Avery Dennison - Cena Akcji

Cena Akcji
223.74
Dzienna Zmiana
1.83 0.82%
Miesięcznie
2.54%
Rocznie
30.20%
Q2 Prognozy TE
214.43
Kurs Chg Zmiana Rok Data
Nitto Denko 12,760.00 -85.00 -0.66% 42.57% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Amcor 10.15 0.07 0.69% -3.01% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
AptarGroup 149.04 2.23 1.52% 22.67% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
Beiersdorf 144.88 0.78 0.54% 15.30% 2024-05-08
Berry Plastics 60.12 1.26 2.14% 2.37% 2024-05-07
Ball 69.21 0.31 0.44% 19.95% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Crown Holdings 83.27 0.82 0.99% -1.30% 2024-05-07
CCL Industries 72.09 0.60 0.84% 11.77% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
HB Fuller 78.45 1.52 1.98% 18.49% 2024-05-07
Greif 63.28 0.38 0.60% 0.41% 2024-05-07
Graphic Packaging 27.19 0.10 0.37% 4.86% 2024-05-07
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
International Paper 38.92 1.96 5.29% 20.18% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Owens-Illinois 13.42 0.06 0.45% -37.63% 2024-05-07
Olin 54.68 1.05 1.96% -0.16% 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 111.20 1.98 1.81% 38.09% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Silgan 46.64 0.36 0.78% -2.59% 2024-05-06
Sonoco Products 57.11 0.31 0.55% -4.58% 2024-05-07
Tronox 18.72 -0.12 -0.64% 47.63% 2024-05-07
UPM 34.10 -0.09 -0.26% 13.48% 2024-05-08
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Kurs Zmiana Rok Data
US500 5178 6.96 0.13% 25.69% 2024-05-08